First Interstate BancSystem - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Bancorp FBP 21.67 0.30 1.40% 18.54% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02